Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 16:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:0019.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 10:47:33688 017,00588 020,00578 054,0078 100,0048 200,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:47:33688 017,00588 020,00578 054,0078 100,0048 200,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:47:29688 017,00588 020,00578 054,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:47:29218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:47:28218 010,00188 017,0088 020,0078 100,0048 200,008 268,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:45:18688 017,00588 020,00578 058,0078 100,0048 200,008 268,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:45:14688 017,00588 020,00578 058,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:45:14218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:45:14218 010,00188 017,0088 020,0078 100,0048 200,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:43:47688 017,00588 020,00578 054,0078 100,0048 200,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:43:47688 017,00588 020,00578 054,0078 100,0048 200,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:43:44688 017,00588 020,00578 054,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:43:44218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:43:44218 010,00188 017,0088 020,0078 100,0048 200,008 269,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:43:04688 017,00588 020,00578 059,0078 100,0048 200,008 269,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:43:00688 017,00588 020,00578 059,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:43:00218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:43:00218 010,00188 017,0088 020,0078 100,0048 200,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:40:48688 017,00588 020,00578 054,0078 100,0048 200,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:40:44688 017,00588 020,00578 054,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:40:44218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:40:44218 010,00188 017,0088 020,0078 100,0048 200,008 260,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:37:30688 017,00588 020,00578 050,0078 100,0048 200,008 260,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:37:01688 017,00588 020,00578 050,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:37:00218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:36:59218 010,00188 017,0088 020,0078 100,0048 200,008 266,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:36:16688 017,00588 020,00578 056,0078 100,0048 200,008 266,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:36:13688 017,00588 020,00578 056,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:36:13218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:36:13218 010,00188 017,0088 020,0078 100,0048 200,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:35:33688 017,00588 020,00578 054,0078 100,0048 200,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:35:29688 017,00588 020,00578 054,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:35:29218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:35:29218 010,00188 017,0088 020,0078 100,0048 200,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:34:47688 017,00588 020,00578 060,0078 100,0048 200,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:34:44688 017,00588 020,00578 060,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:34:44218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:34:43218 010,00188 017,0088 020,0078 100,0048 200,008 263,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:34:02688 017,00588 020,00578 053,0078 100,0048 200,008 263,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:33:58688 017,00588 020,00578 053,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:33:58218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:33:58218 010,00188 017,0088 020,0078 100,0048 200,008 265,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:33:17688 017,00588 020,00578 055,0078 100,0048 200,008 265,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:33:17688 017,00588 020,00578 055,0078 100,0048 200,008 265,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:33:13688 017,00588 020,00578 055,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:33:13218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:33:13218 010,00188 017,0088 020,0078 100,0048 200,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:32:32688 017,00588 020,00578 054,0078 100,0048 200,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:32:32688 017,00588 020,00578 054,0078 100,0048 200,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:32:29688 017,00588 020,00578 054,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024